Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 15 | 230 | 2024-05-17 | 182.65 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 109 | 93 | 2024-05-24 | - | - | - | - | - |
| 0.65 | 0.00 | - | 12 | 206 | 2024-06-21 | 163.18 | 0.00 | - | 30 | 0 |
| 1.00 | 0.00 | - | 15 | 221 | 2024-07-19 | 156.85 | 0.00 | - | 12 | 0 |
| 1.48 | +0.11 | +8.03% | 2 | 58 | 2024-08-16 | - | - | - | - | - |
| 2.89 | +0.35 | +13.78% | 9 | 837 | 2024-09-20 | 135.85 | 0.00 | - | 33 | 0 |
| 4.40 | 0.00 | - | 5 | 30 | 2024-11-15 | 135.65 | 0.00 | - | 20 | 0 |
| 6.40 | 0.00 | - | 3 | 248 | 2024-12-20 | 126.50 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 2 | 326 | 2025-01-17 | 155.95 | 0.00 | - | 2 | 0 |
| 8.65 | 0.00 | - | 2 | 47 | 2025-03-21 | - | - | - | - | - |
| 15.70 | 0.00 | - | 3 | 35 | 2025-06-20 | - | - | - | - | - |
| 20.76 | 0.00 | - | 10 | 76 | 2025-09-19 | 158.05 | 0.00 | - | 1 | 1 |
| 27.21 | +3.92 | +16.83% | 1 | 99 | 2026-01-16 | 138.00 | 0.00 | - | 5 | 4 |
© 2024 Yahoo. All rights reserved.