Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 54 | 690 | 2024-05-17 | 129.34 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 60 | 2024-05-24 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 898 | 2024-06-21 | 82.10 | 0.00 | - | - | 0 |
| 0.86 | -0.13 | -13.13% | 4 | 319 | 2024-07-19 | 193.00 | 0.00 | - | 20 | 0 |
| 1.36 | +0.22 | +19.30% | 6 | 14 | 2024-08-16 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 282 | 2024-09-20 | 144.30 | 0.00 | - | 7 | 0 |
| 4.25 | 0.00 | - | 27 | 274 | 2024-11-15 | 145.30 | 0.00 | - | 8 | 0 |
| 5.20 | 0.00 | - | 11 | 363 | 2024-12-20 | 166.85 | 0.00 | - | 40 | 0 |
| 6.75 | +0.79 | +13.26% | 3 | 666 | 2025-01-17 | 140.30 | 0.00 | - | 13 | 0 |
| 8.20 | 0.00 | - | 1 | 24 | 2025-03-21 | - | - | - | - | - |
| 14.70 | +2.10 | +16.67% | 3 | 643 | 2025-06-20 | - | - | - | - | - |
| 15.35 | 0.00 | - | 9 | 106 | 2025-09-19 | - | - | - | - | - |
| 25.20 | +3.20 | +14.55% | 1 | 247 | 2026-01-16 | 168.35 | 0.00 | - | 4 | 24 |
© 2024 Yahoo. All rights reserved.