Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 138 | 2024-05-17 | 206.45 | 0.00 | - | 24 | 0 |
| 0.50 | 0.00 | - | 160 | 159 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 100 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 90 | 2024-06-21 | 208.28 | 0.00 | - | 38 | 0 |
| 0.66 | +0.22 | +50.00% | 16 | 52 | 2024-07-19 | 204.35 | 0.00 | - | 28 | 0 |
| 1.50 | 0.00 | - | 1 | 9 | 2024-08-16 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 103 | 2024-09-20 | - | - | - | - | - |
| 1.77 | 0.00 | - | 2 | 48 | 2024-11-15 | 187.00 | 0.00 | - | 25 | 0 |
| 4.15 | 0.00 | - | 1 | 68 | 2024-12-20 | 195.30 | 0.00 | - | 140 | 0 |
| 5.35 | +1.03 | +23.84% | 3 | 312 | 2025-01-17 | 186.10 | 0.00 | - | 39 | 0 |
| 7.25 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 14.75 | 0.00 | - | 10 | 18 | 2025-06-20 | 163.05 | 0.00 | - | - | 0 |
| 16.50 | +2.50 | +17.86% | 8 | 7 | 2025-09-19 | - | - | - | - | - |
| 18.62 | 0.00 | - | 1 | 26 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.