Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 82 | 2024-05-17 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 161 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 55 | 2024-05-31 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 160 | 2024-06-21 | 213.60 | 0.00 | - | 29 | 0 |
| 0.42 | 0.00 | - | 1 | 102 | 2024-07-19 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 11 | 2024-08-16 | - | - | - | - | - |
| 1.22 | 0.00 | - | 14 | 60 | 2024-09-20 | - | - | - | - | - |
| 2.31 | 0.00 | - | 3 | 60 | 2024-11-15 | 166.90 | 0.00 | - | 9 | 0 |
| 2.73 | 0.00 | - | 3 | 37 | 2024-12-20 | 205.10 | 0.00 | - | 38 | 0 |
| 4.37 | -0.23 | -5.00% | 49 | 161 | 2025-01-17 | 196.50 | 0.00 | - | 72 | 0 |
| 5.05 | 0.00 | - | 1 | 2 | 2025-03-21 | 171.05 | 0.00 | - | - | 0 |
| 39.95 | 0.00 | - | 6 | 6 | 2025-06-20 | 177.05 | 0.00 | - | 5 | 0 |
| 14.50 | 0.00 | - | 6 | 9 | 2025-09-19 | - | - | - | - | - |
| 19.50 | 0.00 | - | 3 | 63 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.