Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 117 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 871 | 2024-07-19 | 206.25 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 103 | 2024-09-20 | 262.60 | 0.00 | - | 95 | 0 |
| 0.72 | -0.17 | -19.10% | 1 | 46 | 2024-11-15 | 202.40 | 0.00 | - | - | 0 |
| 1.66 | 0.00 | - | 2 | 72 | 2024-12-20 | 253.00 | 0.00 | - | 36 | 0 |
| 2.09 | 0.00 | - | 2 | 189 | 2025-01-17 | 257.26 | 0.00 | - | 74 | 0 |
| 5.65 | 0.00 | - | 1 | 25 | 2025-03-21 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 58 | 2025-06-20 | - | - | - | - | - |
| 14.81 | 0.00 | - | 4 | 14 | 2025-09-19 | - | - | - | - | - |
| 19.28 | 0.00 | - | 37 | 55 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.