PAR Technology Corporation (PAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 5 | 5 |
| 20.99 | 0.00 | - | - | 36 | 20.00 | 1.04 | 0.00 | - | 2 | 10 |
| 10.40 | 0.00 | - | 1 | 0 | 22.50 | 0.25 | 0.00 | - | - | 4 |
| 18.40 | 0.00 | - | 5 | 18 | 25.00 | 0.86 | 0.00 | - | 1 | 2 |
| 13.57 | 0.00 | - | 10 | 6 | 30.00 | 0.05 | 0.00 | - | 1 | 22 |
| 14.97 | 0.00 | - | 12 | 68 | 35.00 | 0.14 | 0.00 | - | 1 | 87 |
| 5.50 | +0.84 | +18.03% | 10 | 46 | 40.00 | 0.05 | 0.00 | - | 5 | 132 |
| 1.40 | -1.30 | -48.15% | 5 | 370 | 45.00 | 1.30 | 0.00 | - | 2 | 172 |
| 0.25 | -0.15 | -37.50% | 1 | 336 | 50.00 | 8.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 1,058 | 55.00 | 12.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 1,256 | 60.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.