PAR Technology Corporation (PAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240719C00025000 | 2024-06-07 10:00AM EDT | 25.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PAR240719C00030000 | 2024-06-07 9:59AM EDT | 30.00 | 13.72 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PAR240719C00035000 | 2024-06-20 11:27AM EDT | 35.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| PAR240719C00040000 | 2024-06-20 10:54AM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
| PAR240719C00045000 | 2024-06-21 3:01PM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| PAR240719C00050000 | 2024-06-17 3:32PM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
| PAR240719C00055000 | 2024-04-08 11:02AM EDT | 55.00 | 1.60 | 0.70 | 3.30 | 0.00 | - | 45 | 60 | 123.54% |
| PAR240719C00065000 | 2024-04-04 3:20PM EDT | 65.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 85.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240719P00022500 | 2024-05-14 9:30AM EDT | 22.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| PAR240719P00025000 | 2024-04-02 3:11PM EDT | 25.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 4 | 4 | 162.01% |
| PAR240719P00030000 | 2024-04-02 3:14PM EDT | 30.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 4 | 8 | 92.19% |
| PAR240719P00035000 | 2024-06-03 9:30AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 12.50% |
| PAR240719P00040000 | 2024-06-21 3:48PM EDT | 40.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 91 | 138 | 6.25% |
| PAR240719P00045000 | 2024-06-21 3:56PM EDT | 45.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 0.00% |
| PAR240719P00050000 | 2024-06-17 12:35PM EDT | 50.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.