PAR Technology Corporation (PAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR250117C00012500 | 2022-12-30 12:21PM EDT | 12.50 | 16.90 | 22.50 | 27.50 | 0.00 | - | 18 | 22 | 0.00% |
| PAR250117C00017500 | 2023-12-08 4:24PM EDT | 17.50 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 0.00% |
| PAR250117C00020000 | 2024-01-17 11:53AM EDT | 20.00 | 22.14 | 27.10 | 32.00 | 0.00 | - | 36 | 36 | 162.28% |
| PAR250117C00022500 | 2024-01-22 10:32AM EDT | 22.50 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9,001 | 0.00% |
| PAR250117C00025000 | 2023-11-21 4:21PM EDT | 25.00 | 16.70 | 20.00 | 25.00 | 0.00 | - | - | 10 | 100.90% |
| PAR250117C00030000 | 2024-03-26 2:10PM EDT | 30.00 | 17.00 | 13.00 | 15.50 | 0.00 | - | 1 | 2,009 | 54.22% |
| PAR250117C00035000 | 2024-05-15 3:34PM EDT | 35.00 | 12.78 | 10.10 | 14.50 | 0.00 | - | 10 | 35 | 56.47% |
| PAR250117C00040000 | 2024-05-30 12:12PM EDT | 40.00 | 11.60 | 8.50 | 9.80 | 0.00 | - | 100 | 1,389 | 53.41% |
| PAR250117C00045000 | 2024-05-15 10:27AM EDT | 45.00 | 6.47 | 6.30 | 6.80 | 0.00 | - | 1 | 1,517 | 50.78% |
| PAR250117C00050000 | 2024-05-31 3:39PM EDT | 50.00 | 4.80 | 4.00 | 4.80 | 0.00 | - | 8 | 1,171 | 50.67% |
| PAR250117C00055000 | 2024-05-07 9:39AM EDT | 55.00 | 4.10 | 2.60 | 3.50 | 0.00 | - | 1 | 331 | 50.68% |
| PAR250117C00060000 | 2024-05-21 12:08PM EDT | 60.00 | 3.00 | 1.70 | 2.50 | 0.00 | - | 3 | 80 | 50.34% |
| PAR250117C00065000 | 2024-05-31 2:28PM EDT | 65.00 | 1.65 | 1.25 | 1.90 | 0.00 | - | 5 | 269 | 51.29% |
| PAR250117C00070000 | 2024-04-19 11:44AM EDT | 70.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 50 | 60 | 61.65% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR250117P00012500 | 2024-05-07 9:30AM EDT | 12.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 8 | 9 | 165.28% |
| PAR250117P00015000 | 2023-12-21 12:24PM EDT | 15.00 | 0.50 | 0.10 | 1.65 | 0.00 | - | 1 | 2,018 | 103.47% |
| PAR250117P00017500 | 2023-11-17 2:07PM EDT | 17.50 | 0.95 | 0.00 | 1.25 | 0.00 | - | 2 | 0 | 82.62% |
| PAR250117P00020000 | 2024-03-21 3:25PM EDT | 20.00 | 0.65 | 0.30 | 0.75 | 0.00 | - | 10 | 1,298 | 68.99% |
| PAR250117P00022500 | 2024-01-26 4:37PM EDT | 22.50 | 0.77 | 0.50 | 1.15 | 0.00 | - | 1 | 1 | 67.58% |
| PAR250117P00025000 | 2024-04-03 3:04PM EDT | 25.00 | 1.17 | 0.30 | 4.40 | 0.00 | - | 10 | 29 | 84.08% |
| PAR250117P00030000 | 2024-05-28 12:54PM EDT | 30.00 | 1.05 | 0.95 | 1.85 | 0.00 | - | 14 | 137 | 51.95% |
| PAR250117P00035000 | 2024-05-09 1:11PM EDT | 35.00 | 2.90 | 1.90 | 2.40 | 0.00 | - | 6 | 27 | 47.12% |
| PAR250117P00040000 | 2024-06-03 2:48PM EDT | 40.00 | 3.85 | 3.40 | 4.10 | +1.00 | +35.09% | 1 | 842 | 44.53% |
| PAR250117P00045000 | 2024-05-15 1:18PM EDT | 45.00 | 6.30 | 5.90 | 6.60 | 0.00 | - | 50 | 402 | 43.38% |
| PAR250117P00050000 | 2024-03-01 3:00PM EDT | 50.00 | 10.90 | 9.30 | 11.90 | 0.00 | - | 3 | 23 | 58.15% |
| PAR250117P00055000 | 2023-09-28 1:56PM EDT | 55.00 | 17.21 | 26.60 | 26.90 | 0.00 | - | 3 | 7 | 140.49% |
| PAR250117P00065000 | 2024-04-03 2:17PM EDT | 65.00 | 21.10 | 18.60 | 22.80 | 0.00 | - | 3 | 10 | 49.68% |
© 2024 Yahoo. All rights reserved.