PAR Technology Corporation (PAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240621C00020000 | 2023-03-06 11:58AM EDT | 20.00 | 20.99 | 14.00 | 18.50 | 0.00 | - | - | 36 | 0.00% |
| PAR240621C00022500 | 2023-10-27 10:30AM EDT | 22.50 | 10.40 | 14.70 | 19.50 | 0.00 | - | 1 | 0 | 0.00% |
| PAR240621C00025000 | 2024-02-13 11:04AM EDT | 25.00 | 22.62 | 15.50 | 19.90 | 0.00 | - | 5 | 23 | 219.43% |
| PAR240621C00030000 | 2024-02-13 11:03AM EDT | 30.00 | 17.81 | 11.10 | 15.30 | 0.00 | - | 10 | 10 | 183.40% |
| PAR240621C00035000 | 2024-05-22 12:42PM EDT | 35.00 | 14.97 | 0.00 | 0.00 | 0.00 | - | 12 | 68 | 0.00% |
| PAR240621C00040000 | 2024-05-15 10:27AM EDT | 40.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| PAR240621C00045000 | 2024-05-31 1:51PM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 369 | 3.13% |
| PAR240621C00050000 | 2024-05-31 10:24AM EDT | 50.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 326 | 12.50% |
| PAR240621C00055000 | 2024-05-23 9:30AM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,057 | 25.00% |
| PAR240621C00060000 | 2024-04-25 9:58AM EDT | 60.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1,256 | 104.88% |
| PAR240621C00065000 | 2024-03-28 10:56AM EDT | 65.00 | 0.90 | 0.25 | 2.00 | 0.00 | - | 2 | 3 | 153.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240621P00017500 | 2024-03-04 10:30AM EDT | 17.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 444.34% |
| PAR240621P00020000 | 2024-01-05 11:11AM EDT | 20.00 | 1.04 | 0.00 | 2.70 | 0.00 | - | 2 | 10 | 318.75% |
| PAR240621P00022500 | 2023-12-18 11:40AM EDT | 22.50 | 0.25 | 0.00 | 1.30 | 0.00 | - | - | 4 | 225.59% |
| PAR240621P00025000 | 2024-02-22 10:58AM EDT | 25.00 | 0.86 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 301.86% |
| PAR240621P00030000 | 2024-05-10 2:22PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| PAR240621P00035000 | 2024-06-03 3:10PM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
| PAR240621P00040000 | 2024-05-20 10:10AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 12.50% |
| PAR240621P00045000 | 2024-06-03 9:30AM EDT | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 0.00% |
| PAR240621P00050000 | 2024-03-07 10:46AM EDT | 50.00 | 8.50 | 7.60 | 9.00 | 0.00 | - | 1 | 1 | 112.16% |
© 2024 Yahoo. All rights reserved.