PAR Technology Corporation (PAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR241018C00060000 | 2024-06-13 2:45PM EDT | 2024-10-18 | 1.31 | 0.85 | 1.50 | 0.00 | - | 7 | 7 | 51.07% |
| PAR250117C00060000 | 2024-06-21 3:40PM EDT | 2025-01-17 | 1.70 | 2.30 | 3.40 | 0.00 | - | 10 | 80 | 54.25% |
| PAR250718C00060000 | 2024-06-21 1:02PM EDT | 2025-07-18 | 3.20 | 2.50 | 7.50 | 0.00 | - | 36 | 36 | 61.66% |
| PAR251219C00060000 | 2024-01-24 10:45AM EDT | 2025-12-19 | 9.48 | 8.40 | 10.50 | 0.00 | - | 2 | 36 | 60.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR251219P00060000 | 2024-06-11 10:24AM EDT | 2025-12-19 | 17.30 | 14.50 | 19.50 | 0.00 | - | 5 | 13 | 45.32% |
© 2024 Yahoo. All rights reserved.