Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAR241018C00070000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 77.88% |
PAR250117C00070000 | 2024-06-10 3:55PM EDT | 2025-01-17 | 1.50 | 0.90 | 1.90 | 0.00 | - | 1 | 61 | 54.59% |