Parnassus Mid-Cap (PARMX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

37.90

+0.15

(+0.40%)

At close: 08:00PM EDT

Time period:

11 Jun 2023 - 11 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 Jun 2024	37.90	37.90	37.90	37.90	37.90	-
07 Jun 2024	37.75	37.75	37.75	37.75	37.75	-
06 Jun 2024	37.94	37.94	37.94	37.94	37.94	-
05 Jun 2024	38.03	38.03	38.03	38.03	38.03	-
04 Jun 2024	37.50	37.50	37.50	37.50	37.50	-
03 Jun 2024	37.60	37.60	37.60	37.60	37.60	-
31 May 2024	37.76	37.76	37.76	37.76	37.76	-
30 May 2024	37.36	37.36	37.36	37.36	37.36	-
29 May 2024	37.40	37.40	37.40	37.40	37.40	-
28 May 2024	37.78	37.78	37.78	37.78	37.78	-
24 May 2024	38.30	38.30	38.30	38.30	38.30	-
23 May 2024	38.14	38.14	38.14	38.14	38.14	-
22 May 2024	38.65	38.65	38.65	38.65	38.65	-
21 May 2024	38.80	38.80	38.80	38.80	38.80	-
20 May 2024	38.94	38.94	38.94	38.94	38.94	-
17 May 2024	38.89	38.89	38.89	38.89	38.89	-
16 May 2024	38.94	38.94	38.94	38.94	38.94	-
15 May 2024	39.04	39.04	39.04	39.04	39.04	-
14 May 2024	38.57	38.57	38.57	38.57	38.57	-
13 May 2024	38.39	38.39	38.39	38.39	38.39	-
10 May 2024	38.59	38.59	38.59	38.59	38.59	-
09 May 2024	38.46	38.46	38.46	38.46	38.46	-
08 May 2024	38.26	38.26	38.26	38.26	38.26	-
07 May 2024	38.40	38.40	38.40	38.40	38.40	-
06 May 2024	38.26	38.26	38.26	38.26	38.26	-
03 May 2024	37.93	37.93	37.93	37.93	37.93	-
02 May 2024	37.63	37.63	37.63	37.63	37.63	-
01 May 2024	37.42	37.42	37.42	37.42	37.42	-
30 Apr 2024	37.45	37.45	37.45	37.45	37.45	-
29 Apr 2024	38.04	38.04	38.04	38.04	38.04	-
26 Apr 2024	37.94	37.94	37.94	37.94	37.94	-
25 Apr 2024	37.97	37.97	37.97	37.97	37.97	-
24 Apr 2024	38.09	38.09	38.09	38.09	38.09	-
23 Apr 2024	38.30	38.30	38.30	38.30	38.30	-
22 Apr 2024	37.86	37.86	37.86	37.86	37.86	-
19 Apr 2024	37.62	37.62	37.62	37.62	37.62	-
18 Apr 2024	37.56	37.56	37.56	37.56	37.56	-
17 Apr 2024	37.65	37.65	37.65	37.65	37.65	-
16 Apr 2024	38.04	38.04	38.04	38.04	38.04	-
15 Apr 2024	38.26	38.26	38.26	38.26	38.26	-
12 Apr 2024	38.69	38.69	38.69	38.69	38.69	-
11 Apr 2024	39.20	39.20	39.20	39.20	39.20	-
10 Apr 2024	39.19	39.19	39.19	39.19	39.19	-
09 Apr 2024	39.91	39.91	39.91	39.91	39.91	-
08 Apr 2024	39.74	39.74	39.74	39.74	39.74	-
05 Apr 2024	39.72	39.72	39.72	39.72	39.72	-
04 Apr 2024	39.36	39.36	39.36	39.36	39.36	-
03 Apr 2024	39.78	39.78	39.78	39.78	39.78	-
02 Apr 2024	39.72	39.72	39.72	39.72	39.72	-
01 Apr 2024	40.01	40.01	40.01	40.01	40.01	-
28 Mar 2024	40.36	40.36	40.36	40.36	40.36	-
27 Mar 2024	40.18	40.18	40.18	40.18	40.18	-
26 Mar 2024	39.80	39.80	39.80	39.80	39.80	-
25 Mar 2024	39.75	39.75	39.75	39.75	39.75	-
22 Mar 2024	40.00	40.00	40.00	40.00	40.00	-
21 Mar 2024	40.26	40.26	40.26	40.26	40.26	-
20 Mar 2024	39.78	39.78	39.78	39.78	39.78	-
19 Mar 2024	39.41	39.41	39.41	39.41	39.41	-
18 Mar 2024	39.16	39.16	39.16	39.16	39.16	-
15 Mar 2024	39.05	39.05	39.05	39.05	39.05	-
14 Mar 2024	39.15	39.15	39.15	39.15	39.15	-
13 Mar 2024	39.51	39.51	39.51	39.51	39.51	-
12 Mar 2024	39.58	39.58	39.58	39.58	39.58	-
11 Mar 2024	39.43	39.43	39.43	39.43	39.43	-
08 Mar 2024	39.49	39.49	39.49	39.49	39.49	-
07 Mar 2024	39.56	39.56	39.56	39.56	39.56	-
06 Mar 2024	39.25	39.25	39.25	39.25	39.25	-
05 Mar 2024	38.95	38.95	38.95	38.95	38.95	-
04 Mar 2024	39.43	39.43	39.43	39.43	39.43	-
01 Mar 2024	39.42	39.42	39.42	39.42	39.42	-
29 Feb 2024	39.28	39.28	39.28	39.28	39.28	-
28 Feb 2024	39.15	39.15	39.15	39.15	39.15	-
27 Feb 2024	39.19	39.19	39.19	39.19	39.19	-
26 Feb 2024	39.09	39.09	39.09	39.09	39.09	-
23 Feb 2024	39.15	39.15	39.15	39.15	39.15	-
22 Feb 2024	38.91	38.91	38.91	38.91	38.91	-
21 Feb 2024	38.28	38.28	38.28	38.28	38.28	-
20 Feb 2024	38.22	38.22	38.22	38.22	38.22	-
16 Feb 2024	38.53	38.53	38.53	38.53	38.53	-
15 Feb 2024	38.63	38.63	38.63	38.63	38.63	-
14 Feb 2024	38.28	38.28	38.28	38.28	38.28	-
13 Feb 2024	37.47	37.47	37.47	37.47	37.47	-
12 Feb 2024	38.05	38.05	38.05	38.05	38.05	-
09 Feb 2024	37.93	37.93	37.93	37.93	37.93	-
08 Feb 2024	37.73	37.73	37.73	37.73	37.73	-
07 Feb 2024	37.74	37.74	37.74	37.74	37.74	-
06 Feb 2024	37.51	37.51	37.51	37.51	37.51	-
05 Feb 2024	37.27	37.27	37.27	37.27	37.27	-
02 Feb 2024	37.60	37.60	37.60	37.60	37.60	-
01 Feb 2024	37.64	37.64	37.64	37.64	37.64	-
31 Jan 2024	37.14	37.14	37.14	37.14	37.14	-
30 Jan 2024	37.68	37.68	37.68	37.68	37.68	-
29 Jan 2024	37.69	37.69	37.69	37.69	37.69	-
26 Jan 2024	37.37	37.37	37.37	37.37	37.37	-
25 Jan 2024	37.42	37.42	37.42	37.42	37.42	-
24 Jan 2024	37.21	37.21	37.21	37.21	37.21	-
23 Jan 2024	37.38	37.38	37.38	37.38	37.38	-
22 Jan 2024	37.47	37.47	37.47	37.47	37.47	-
19 Jan 2024	37.07	37.07	37.07	37.07	37.07	-
18 Jan 2024	36.63	36.63	36.63	36.63	36.63	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,785.48-2.09(-0.02%)

NZD/USD0.6127-0.0002(-0.02%)

ALL ORDS8,005.90-106.90(-1.32%)

OIL77.47-0.27(-0.35%)

GOLD2,320.40-6.60(-0.28%)

Parnassus Mid-Cap (PARMX)

NZX 50
11,785.48
-2.09(-0.02%)

NZD/USD
0.6127
-0.0002(-0.02%)

ALL ORDS
8,005.90
-106.90(-1.32%)

OIL
77.47
-0.27(-0.35%)

GOLD
2,320.40
-6.60(-0.28%)