UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00017000 | 2024-05-09 10:44AM EDT | 17.00 | 2.28 | 2.21 | 2.28 | -0.21 | -8.43% | 22 | 201 | 134.38% |
| PATH240510C00017500 | 2024-05-10 12:21PM EDT | 17.50 | 1.72 | 1.74 | 1.79 | -0.20 | -10.42% | 5 | 17 | 125.00% |
| PATH240510C00018000 | 2024-05-09 10:52AM EDT | 18.00 | 1.63 | 1.07 | 1.31 | 0.00 | - | 1 | 22 | 118.75% |
| PATH240510C00018500 | 2024-05-10 12:52PM EDT | 18.50 | 0.84 | 0.74 | 0.79 | -0.11 | -11.58% | 2 | 56 | 64.06% |
| PATH240510C00019000 | 2024-05-10 12:54PM EDT | 19.00 | 0.34 | 0.24 | 0.48 | -0.09 | -20.93% | 166 | 470 | 57.81% |
| PATH240510C00019500 | 2024-05-10 12:20PM EDT | 19.50 | 0.03 | 0.01 | 0.03 | -0.08 | -72.73% | 560 | 1,018 | 29.69% |
| PATH240510C00020000 | 2024-05-10 12:48PM EDT | 20.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 120 | 1,201 | 50.00% |
| PATH240510C00020500 | 2024-05-10 11:29AM EDT | 20.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 38 | 1,354 | 73.44% |
| PATH240510C00021000 | 2024-05-10 1:29PM EDT | 21.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 295 | 2,249 | 87.50% |
| PATH240510C00021500 | 2024-05-09 3:42PM EDT | 21.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 12 | 431 | 131.25% |
| PATH240510C00022000 | 2024-05-08 12:37PM EDT | 22.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 201 | 346 | 168.75% |
| PATH240510C00022500 | 2024-05-09 1:19PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 85 | 165.63% |
| PATH240510C00023000 | 2024-05-08 1:26PM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 70 | 143.75% |
| PATH240510C00023500 | 2024-05-08 10:43AM EDT | 23.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 77 | 85 | 478.52% |
| PATH240510C00024000 | 2024-05-08 9:49AM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 87 | 175.00% |
| PATH240510C00024500 | 2024-05-10 11:01AM EDT | 24.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 23 | 187.50% |
| PATH240510C00025000 | 2024-04-29 9:42AM EDT | 25.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 78 | 200.00% |
| PATH240510C00025500 | 2024-04-24 10:10AM EDT | 25.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 212.50% |
| PATH240510C00026000 | 2024-04-29 12:15PM EDT | 26.00 | 0.02 | 0.00 | 1.75 | 0.00 | - | 4 | 49 | 681.64% |
| PATH240510C00027000 | 2024-05-07 11:19AM EDT | 27.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 250.00% |
| PATH240510C00028500 | 2024-04-03 11:29AM EDT | 28.50 | 0.08 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 791.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00015000 | 2024-04-15 2:32PM EDT | 15.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 2 | 2 | 339.06% |
| PATH240510P00016000 | 2024-04-22 2:53PM EDT | 16.00 | 0.05 | 0.00 | 0.22 | 0.00 | - | 2 | 4 | 268.75% |
| PATH240510P00017000 | 2024-05-09 10:17AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 24 | 106.25% |
| PATH240510P00017500 | 2024-05-10 12:39PM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 24 | 84.38% |
| PATH240510P00018000 | 2024-05-06 3:12PM EDT | 18.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 272 | 84.38% |
| PATH240510P00018500 | 2024-05-09 3:25PM EDT | 18.50 | 0.03 | 0.00 | 0.52 | 0.00 | - | 35 | 203 | 139.06% |
| PATH240510P00019000 | 2024-05-10 1:18PM EDT | 19.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 47 | 366 | 22.66% |
| PATH240510P00019500 | 2024-05-10 12:02PM EDT | 19.50 | 0.32 | 0.24 | 0.28 | +0.13 | +68.42% | 405 | 910 | 17.19% |
| PATH240510P00020000 | 2024-05-10 12:43PM EDT | 20.00 | 0.69 | 0.70 | 0.78 | +0.07 | +11.29% | 17 | 280 | 40.63% |
| PATH240510P00020500 | 2024-05-10 12:49PM EDT | 20.50 | 1.17 | 1.22 | 1.36 | +0.38 | +48.10% | 45 | 111 | 73.44% |
| PATH240510P00021000 | 2024-05-10 12:39PM EDT | 21.00 | 1.77 | 1.71 | 1.95 | +0.20 | +12.74% | 5 | 20 | 125.78% |
| PATH240510P00021500 | 2024-05-09 11:35AM EDT | 21.50 | 1.90 | 2.21 | 2.30 | 0.00 | - | 5 | 110 | 126.56% |
| PATH240510P00022000 | 2024-05-09 11:56AM EDT | 22.00 | 2.41 | 2.66 | 2.78 | 0.00 | - | 1 | 13 | 112.50% |
| PATH240510P00022500 | 2024-05-09 9:56AM EDT | 22.50 | 2.83 | 2.57 | 3.30 | 0.00 | - | 2 | 4 | 165.63% |
| PATH240510P00023000 | 2024-05-02 3:27PM EDT | 23.00 | 3.68 | 3.20 | 3.80 | 0.00 | - | 1 | 4 | 184.38% |
| PATH240510P00023500 | 2024-04-23 9:30AM EDT | 23.50 | 4.57 | 3.70 | 4.65 | 0.00 | - | 31 | 7 | 391.41% |
| PATH240510P00024000 | 2024-04-08 10:05AM EDT | 24.00 | 2.77 | 4.20 | 5.00 | 0.00 | - | 2 | 0 | 354.69% |
| PATH240510P00025000 | 2024-04-02 11:04AM EDT | 25.00 | 3.62 | 5.75 | 5.90 | 0.00 | - | - | 0 | 284.38% |
© 2024 Yahoo. All rights reserved.