UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:15.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 206 | 566 | 2024-06-07 | 2.98 | 0.00 | - | 32 | 460 |
| 0.03 | -0.02 | -40.00% | 7 | 1,658 | 2024-06-14 | 2.87 | 0.00 | - | 16 | 283 |
| 0.05 | -0.01 | -20.00% | 50 | 1,932 | 2024-06-21 | 3.21 | +0.38 | +13.43% | 2 | 980 |
| 0.06 | -0.02 | -25.00% | 23 | 407 | 2024-06-28 | 3.20 | 0.00 | - | 7 | 29 |
| 0.11 | 0.00 | - | 130 | 386 | 2024-07-05 | 2.93 | 0.00 | - | 485 | 472 |
| 0.13 | 0.00 | - | 4 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.12 | -0.03 | -21.43% | 361 | 561 | 2024-07-19 | 3.30 | +0.36 | +12.24% | 5 | 736 |
| 0.24 | -0.06 | -20.00% | 393 | 5,998 | 2024-08-16 | 3.32 | +0.35 | +11.78% | 3 | 6,270 |
| 0.85 | -0.09 | -9.57% | 94 | 1,131 | 2024-11-15 | 3.40 | -0.10 | -2.86% | 5 | 1,720 |
| 1.25 | -0.16 | -11.35% | 129 | 4,029 | 2025-01-17 | 3.75 | 0.00 | - | 90 | 7,235 |
| 2.61 | -0.19 | -6.79% | 5 | 213 | 2025-12-19 | 4.65 | 0.00 | - | 133 | 351 |
| 2.90 | +0.05 | +1.75% | 32 | 1,069 | 2026-01-16 | 4.65 | 0.00 | - | 106 | 1,463 |
© 2024 Yahoo. All rights reserved.