UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -2.82 | -99.30% | 10 | 84 | 2024-06-07 | 3.90 | +3.47 | +806.98% | 15 | 91 |
| 0.04 | -2.78 | -98.58% | 3 | 51 | 2024-06-14 | 3.36 | +2.92 | +663.64% | 3 | 143 |
| 0.04 | -2.79 | -98.59% | 8 | 205 | 2024-06-21 | 3.90 | +3.41 | +695.92% | 20 | 508 |
| 0.05 | -4.75 | -98.96% | 27 | 41 | 2024-06-28 | 3.76 | +3.25 | +637.25% | 58 | 28 |
| 0.07 | 0.00 | - | 396 | 326 | 2024-07-05 | 3.85 | +3.30 | +600.00% | 1 | 11 |
| - | - | - | - | - | 2024-07-12 | 4.00 | 0.00 | - | 4 | 4 |
| 0.08 | -3.07 | -97.46% | 68 | 497 | 2024-07-19 | 3.85 | +3.24 | +531.15% | 83 | 229 |
| 0.18 | -3.14 | -94.58% | 93 | 900 | 2024-08-16 | 4.05 | +3.18 | +365.52% | 72 | 1,184 |
| 0.72 | -3.68 | -83.64% | 44 | 889 | 2024-11-15 | 4.35 | +3.00 | +222.22% | 15 | 479 |
| 1.10 | +1.10 | - | 15 | - | 2025-01-17 | 4.61 | +4.61 | - | 4 | - |
© 2024 Yahoo. All rights reserved.