UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.02 | -2.99% | 13 | 1,068 | 2024-05-24 | 0.23 | -0.02 | -8.00% | 73 | 528 |
| 1.52 | 0.00 | - | 13 | 492 | 2024-05-31 | 1.12 | +0.02 | +1.82% | 11 | 820 |
| 1.62 | 0.00 | - | 7 | 242 | 2024-06-07 | 1.18 | 0.00 | - | 1 | 28 |
| 1.72 | -0.03 | -1.71% | 3 | 33 | 2024-06-14 | 1.24 | -0.08 | -6.06% | 1 | 34 |
| 1.80 | -0.07 | -3.74% | 8 | 5,179 | 2024-06-21 | 1.37 | +0.03 | +2.24% | 99 | 5,698 |
| 1.93 | +0.01 | +0.52% | 3 | 36 | 2024-06-28 | 1.39 | 0.00 | - | 4 | 18 |
| 2.12 | -0.01 | -0.47% | 30 | 1,803 | 2024-07-19 | 1.58 | -0.03 | -1.86% | 6 | 1,441 |
| 2.42 | +0.01 | +0.41% | 7 | 2,534 | 2024-08-16 | 1.73 | -0.03 | -1.70% | 85 | 3,869 |
| 3.35 | -0.01 | -0.30% | 1 | 985 | 2024-11-15 | 2.43 | 0.00 | - | 30 | 403 |
| 4.00 | 0.00 | - | 19 | 3,073 | 2025-01-17 | 2.86 | 0.00 | - | 72 | 2,306 |
| 6.14 | +0.04 | +0.66% | 1 | 1,092 | 2025-12-19 | 4.21 | 0.00 | - | 20 | 902 |
| 6.25 | +0.15 | +2.46% | 16 | 4,167 | 2026-01-16 | 4.15 | 0.00 | - | 47 | 406 |
© 2024 Yahoo. All rights reserved.