New Zealand markets close in 2 hours 46 minutes

Patria Investments Limited (PAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.66-0.03 (-0.20%)
At close: 04:00PM EDT
14.39 -0.27 (-1.84%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX220819C000150002022-08-10 3:22PM EDT2022-08-190.190.100.200.00-423539.26%
PAX220916C000150002022-08-10 11:50AM EDT2022-09-160.400.350.450.00-5532.62%
PAX221021C000150002022-08-08 3:15PM EDT2022-10-211.050.600.700.00-86232.96%
PAX230120C000150002022-08-10 11:59AM EDT2023-01-201.151.101.200.00-12534.67%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX220819P000150002022-08-09 11:08AM EDT2022-08-190.770.400.550.00-52340.43%
PAX220916P000150002022-08-11 10:58AM EDT2022-09-160.900.800.90-0.15-14.29%13538.67%
PAX221021P000150002022-08-11 1:06PM EDT2022-10-211.011.001.10+0.15+17.44%424635.30%
PAX230120P000150002022-08-11 1:36PM EDT2023-01-201.551.551.700.00-39038.77%