Patria Investments Limited (PAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240517C00015000 | 2024-04-26 11:09AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 4 | 240 | 55.08% |
| PAX240719C00015000 | 2024-04-19 1:04PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | 0.00 | - | 3 | 49 | 34.38% |
| PAX241018C00015000 | 2024-04-26 3:10PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.65 | -0.25 | -31.25% | 1 | 78 | 31.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240517P00015000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 1.50 | 1.05 | 1.70 | 0.00 | - | 11 | 40 | 59.77% |
| PAX240621P00015000 | 2024-04-19 1:49PM EDT | 2024-06-21 | 1.68 | 1.55 | 1.80 | 0.00 | - | 1 | 1 | 42.09% |
| PAX240719P00015000 | 2024-04-17 9:40AM EDT | 2024-07-19 | 1.80 | 1.75 | 2.15 | 0.00 | - | 1 | 165 | 48.93% |
| PAX241018P00015000 | 2024-04-25 3:54PM EDT | 2024-10-18 | 2.10 | 1.80 | 2.10 | 0.00 | - | 10 | 93 | 32.52% |
© 2024 Yahoo. All rights reserved.