New Zealand markets closed

Patria Investments Limited (PAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.65+0.28 (+2.09%)
At close: 04:00PM EST
14.10 +0.45 (+3.30%)
After hours: 05:45PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX221216C000150002022-11-29 1:03PM EST2022-12-160.040.000.000.00-2012.50%
PAX230120C000150002022-11-30 3:44PM EST2023-01-200.200.000.000.00-1106.25%
PAX230421C000150002022-11-30 12:11PM EST2023-04-210.600.000.000.00-1003.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX221216P000150002022-10-27 11:34AM EST2022-12-161.781.652.150.00--091.80%
PAX230120P000150002022-11-30 12:54PM EST2023-01-201.700.000.000.00-100.00%
PAX230421P000150002022-11-30 1:19PM EST2023-04-212.100.000.000.00-800.00%