Patria Investments Limited (PAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX241018C00015000 | 2024-10-01 10:31AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 212 | 87.50% |
| PAX250117C00015000 | 2024-08-26 10:34AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 82 | 49.51% |
| PAX250417C00015000 | 2024-10-03 1:54PM EDT | 2025-04-17 | 0.13 | 0.10 | 0.15 | 0.00 | - | 92 | 153 | 33.40% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX241018P00015000 | 2024-09-27 2:02PM EDT | 2024-10-18 | 3.50 | 3.80 | 4.10 | 0.00 | - | 1 | 16 | 116.41% |
| PAX250117P00015000 | 2024-10-03 9:38AM EDT | 2025-01-17 | 4.10 | 4.00 | 4.30 | 0.00 | - | 10 | 458 | 56.25% |
| PAX250417P00015000 | 2024-08-20 10:08AM EDT | 2025-04-17 | 3.35 | 3.70 | 4.00 | 0.00 | - | 2 | 52 | 12.50% |
© 2024 Yahoo. All rights reserved.