New Zealand markets open in 3 hours 51 minutes

Patria Investments Limited (PAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.91+0.01 (+0.03%)
As of 02:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX220520C000150002022-05-12 11:35AM EDT2022-05-200.550.903.400.00-67189.84%
PAX220617C000150002022-05-10 11:12AM EDT2022-06-170.541.902.100.00--144.92%
PAX220715C000150002022-05-13 9:41AM EDT2022-07-151.602.052.250.00-72140.63%
PAX221021C000150002022-05-06 1:25PM EDT2022-10-212.152.652.800.00-25240.48%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX220520P000150002022-05-13 3:10PM EDT2022-05-200.100.000.050.00-516298.44%
PAX220617P000150002022-05-16 12:17PM EDT2022-06-170.300.150.250.00-37949.41%
PAX220715P000150002022-05-19 9:33AM EDT2022-07-150.480.350.45+0.13+37.14%122546.00%
PAX221021P000150002022-05-17 10:19AM EDT2022-10-210.951.001.150.00-119447.27%