Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAX240419C00015000 | 2024-04-19 9:35AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 166 | 110.94% |
PAX240517C00015000 | 2024-04-19 1:04PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 10 | 185 | 43.75% |
PAX240719C00015000 | 2024-04-19 1:04PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | +0.07 | +25.00% | 3 | 47 | 30.91% |
PAX241018C00015000 | 2024-04-19 11:53AM EDT | 2024-10-18 | 0.52 | 0.50 | 0.75 | -0.07 | -11.86% | 2 | 20 | 31.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAX240419P00015000 | 2024-04-19 3:31PM EDT | 2024-04-19 | 1.20 | 0.10 | 2.40 | -0.25 | -17.24% | 17 | 85 | 50.00% |
PAX240517P00015000 | 2024-04-19 11:20AM EDT | 2024-05-17 | 1.60 | 1.00 | 1.70 | -1.04 | -39.39% | 3 | 21 | 58.69% |
PAX240719P00015000 | 2024-04-17 9:40AM EDT | 2024-07-19 | 1.80 | 1.40 | 1.95 | 0.00 | - | 1 | 165 | 42.68% |
PAX241018P00015000 | 2024-04-19 1:05PM EDT | 2024-10-18 | 2.05 | 1.95 | 2.40 | -0.20 | -8.89% | 3 | 80 | 42.14% |