New Zealand markets open in 7 hours 41 minutes

Patria Investments Limited (PAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.88-0.26 (-1.84%)
At close: 04:00PM EDT
13.88 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX240419C000150002024-04-12 12:10PM EDT2024-04-190.050.050.100.00-117456.25%
PAX240517C000150002024-04-12 10:33AM EDT2024-05-170.300.200.30-0.05-14.29%110141.41%
PAX240719C000150002024-04-12 9:37AM EDT2024-07-190.450.250.50-0.15-25.00%14532.32%
PAX241018C000150002024-04-11 10:12AM EDT2024-10-180.900.451.300.00-12043.85%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX240419P000150002024-04-09 1:10PM EDT2024-04-190.550.801.800.00-213077.73%
PAX240517P000150002024-04-12 2:02PM EDT2024-05-171.301.102.45+0.33+34.02%12164.26%
PAX240719P000150002024-04-11 10:17AM EDT2024-07-191.401.352.000.00-216446.19%
PAX241018P000150002024-04-04 1:21PM EDT2024-10-181.451.602.050.00-12234.47%