New Zealand markets closed

Patria Investments Limited (PAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.75+0.32 (+2.38%)
At close: 04:00PM EDT
13.75 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX240419C000150002024-04-19 9:35AM EDT2024-04-190.050.000.05+0.02+66.67%1166110.94%
PAX240517C000150002024-04-19 1:04PM EDT2024-05-170.200.150.25+0.05+33.33%1018543.75%
PAX240719C000150002024-04-19 1:04PM EDT2024-07-190.350.300.40+0.07+25.00%34730.91%
PAX241018C000150002024-04-19 11:53AM EDT2024-10-180.520.500.75-0.07-11.86%22031.59%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX240419P000150002024-04-19 3:31PM EDT2024-04-191.200.102.40-0.25-17.24%178550.00%
PAX240517P000150002024-04-19 11:20AM EDT2024-05-171.601.001.70-1.04-39.39%32158.69%
PAX240719P000150002024-04-17 9:40AM EDT2024-07-191.801.401.950.00-116542.68%
PAX241018P000150002024-04-19 1:05PM EDT2024-10-182.051.952.40-0.20-8.89%38042.14%