Patria Investments Limited (PAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EST. Market open.
Strike:17.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX221216C00017500 | 2022-10-28 2:57PM EST | 2022-12-16 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 63.28% |
| PAX230120C00017500 | 2022-11-15 12:26PM EST | 2023-01-20 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 49 | 59.96% |
| PAX230421C00017500 | 2022-11-11 10:49AM EST | 2023-04-21 | 0.40 | 0.15 | 1.00 | 0.00 | - | 7 | 38 | 52.64% |
| PAX230721C00017500 | 2022-11-23 2:46PM EST | 2023-07-21 | 0.30 | 0.10 | 0.85 | 0.00 | - | 1 | 2 | 48.88% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX230120P00017500 | 2022-06-24 8:44AM EST | 2023-01-20 | 4.50 | 4.40 | 4.70 | 0.00 | - | 1 | 3 | 71.58% |
© 2022 Yahoo. All rights reserved.
