Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAX240517C00017500 | 2024-04-01 3:52PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 64.06% |
PAX240719C00017500 | 2024-04-26 12:02PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | -0.03 | -37.50% | 5 | 45 | 41.60% |
PAX241018C00017500 | 2024-04-26 3:10PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 33.50% |