New Zealand markets open in 1 hour 11 minutes

Patria Investments Limited (PAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.30+0.05 (+0.38%)
As of 02:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX221216C000175002022-10-28 2:57PM EST2022-12-160.060.000.050.00-101063.28%
PAX230120C000175002022-11-15 12:26PM EST2023-01-200.090.000.200.00-24959.96%
PAX230421C000175002022-11-11 10:49AM EST2023-04-210.400.151.000.00-73852.64%
PAX230721C000175002022-11-23 2:46PM EST2023-07-210.300.100.850.00-1248.88%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX230120P000175002022-06-24 8:44AM EST2023-01-204.504.404.700.00-1371.58%