Patria Investments Limited (PAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX220617C00017500 | 2022-05-20 2:19PM EDT | 2022-06-17 | 0.43 | 0.40 | 0.50 | -0.07 | -14.00% | 9 | 92 | 37.50% |
| PAX220715C00017500 | 2022-05-20 3:40PM EDT | 2022-07-15 | 0.70 | 0.65 | 0.85 | -0.15 | -17.65% | 5 | 46 | 39.65% |
| PAX221021C00017500 | 2022-05-11 3:17PM EDT | 2022-10-21 | 1.01 | 1.35 | 1.60 | 0.00 | - | 3 | 87 | 40.82% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX220617P00017500 | 2022-05-20 2:15PM EDT | 2022-06-17 | 1.34 | 1.00 | 1.20 | -0.01 | -0.74% | 2 | 26 | 51.17% |
| PAX220715P00017500 | 2022-05-16 3:53PM EDT | 2022-07-15 | 1.55 | 1.30 | 1.45 | 0.00 | - | 1 | 46 | 45.36% |
| PAX221021P00017500 | 2022-04-26 3:14PM EDT | 2022-10-21 | 2.60 | 2.10 | 2.35 | 0.00 | - | 2 | 30 | 47.66% |
© 2022 Yahoo. All rights reserved.
