New Zealand markets closed

Patria Investments Limited (PAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.05+0.13 (+0.77%)
At close: 04:00PM EDT
17.05 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX220617C000175002022-05-20 2:19PM EDT2022-06-170.430.400.50-0.07-14.00%99237.50%
PAX220715C000175002022-05-20 3:40PM EDT2022-07-150.700.650.85-0.15-17.65%54639.65%
PAX221021C000175002022-05-11 3:17PM EDT2022-10-211.011.351.600.00-38740.82%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX220617P000175002022-05-20 2:15PM EDT2022-06-171.341.001.20-0.01-0.74%22651.17%
PAX220715P000175002022-05-16 3:53PM EDT2022-07-151.551.301.450.00-14645.36%
PAX221021P000175002022-04-26 3:14PM EDT2022-10-212.602.102.350.00-23047.66%