Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517C00017500 | 2024-04-26 10:12AM EDT | 2024-05-17 | 3.80 | 3.60 | 5.80 | 0.00 | - | 3 | 7 | 171.68% |
| PAY240621C00017500 | 2024-04-11 3:21PM EDT | 2024-06-21 | 4.60 | 2.25 | 5.10 | +0.40 | +9.52% | 1 | 84 | 108.20% |
| PAY240920C00017500 | 2024-04-23 10:02AM EDT | 2024-09-20 | 4.32 | 4.90 | 5.40 | 0.00 | - | 50 | 90 | 65.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517P00017500 | 2024-04-22 12:36PM EDT | 2024-05-17 | 0.70 | 0.20 | 0.50 | 0.00 | - | 1 | 30 | 99.80% |
| PAY240621P00017500 | 2024-04-30 3:23PM EDT | 2024-06-21 | 0.80 | 0.50 | 0.95 | 0.00 | - | 1 | 9 | 71.97% |
| PAY240920P00017500 | 2024-05-03 3:01PM EDT | 2024-09-20 | 1.37 | 1.15 | 1.50 | -0.48 | -25.95% | 10 | 49 | 57.86% |
© 2024 Yahoo. All rights reserved.