Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517C00020000 | 2024-05-02 10:27AM EDT | 2024-05-17 | 1.89 | 0.15 | 3.20 | 0.00 | - | 2 | 20 | 68.07% |
| PAY240621C00020000 | 2024-05-03 1:16PM EDT | 2024-06-21 | 2.65 | 2.10 | 2.80 | +0.35 | +15.22% | 4 | 152 | 63.38% |
| PAY240920C00020000 | 2024-04-09 1:07PM EDT | 2024-09-20 | 5.10 | 3.30 | 3.90 | 0.00 | - | 1 | 30 | 60.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517P00020000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.90 | 0.45 | 1.35 | -0.30 | -25.00% | 4 | 74 | 84.28% |
| PAY240621P00020000 | 2024-04-26 11:03AM EDT | 2024-06-21 | 1.52 | 1.30 | 1.85 | 0.00 | - | 3 | 80 | 68.41% |
| PAY240920P00020000 | 2024-04-04 3:26PM EDT | 2024-09-20 | 2.54 | 2.15 | 2.50 | 0.00 | - | 9 | 155 | 55.66% |
© 2024 Yahoo. All rights reserved.