Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517C00022500 | 2024-05-03 2:34PM EDT | 2024-05-17 | 1.10 | 0.95 | 1.40 | +0.06 | +5.77% | 8 | 33 | 107.32% |
| PAY240621C00022500 | 2024-05-01 2:41PM EDT | 2024-06-21 | 1.30 | 1.40 | 1.65 | 0.00 | - | 1 | 55 | 68.95% |
| PAY240920C00022500 | 2024-04-11 10:54AM EDT | 2024-09-20 | 2.55 | 2.40 | 2.80 | 0.00 | - | 7 | 59 | 61.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517P00022500 | 2024-04-26 3:44PM EDT | 2024-05-17 | 2.65 | 2.00 | 2.85 | 0.00 | - | 4 | 14 | 92.87% |
| PAY240621P00022500 | 2024-04-26 3:52PM EDT | 2024-06-21 | 3.00 | 2.50 | 3.20 | 0.00 | - | 33 | 33 | 63.82% |
| PAY240920P00022500 | 2024-04-23 10:54AM EDT | 2024-09-20 | 4.38 | 3.60 | 3.90 | 0.00 | - | 1 | 224 | 55.18% |
© 2024 Yahoo. All rights reserved.