Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517C00024000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.66 | 0.60 | 1.00 | +0.06 | +10.00% | 55 | 315 | 110.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517P00024000 | 2024-04-17 11:12AM EDT | 2024-05-17 | 5.10 | 3.40 | 4.00 | 0.00 | - | 1 | 5 | 104.88% |
| PAY241220P00024000 | 2024-04-22 3:37PM EDT | 2024-12-20 | 6.20 | 4.90 | 5.60 | 0.00 | - | - | 1 | 50.29% |
© 2024 Yahoo. All rights reserved.