Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517C00025000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.55 | 0.05 | 0.70 | 0.00 | - | 155 | 206 | 92.58% |
| PAY240621C00025000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 0.65 | 0.60 | 1.15 | 0.00 | - | 1 | 21 | 70.17% |
| PAY240920C00025000 | 2024-05-03 12:20PM EDT | 2024-09-20 | 1.90 | 1.25 | 1.95 | +0.20 | +11.76% | 1 | 124 | 56.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621P00025000 | 2024-03-12 12:05PM EDT | 2024-06-21 | 3.80 | 5.10 | 5.40 | 0.00 | - | - | 45 | 84.57% |
| PAY240920P00025000 | 2024-05-02 2:09PM EDT | 2024-09-20 | 5.40 | 4.90 | 5.90 | 0.00 | - | 6 | 41 | 53.13% |
© 2024 Yahoo. All rights reserved.