Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517C00030000 | 2024-04-03 3:38PM EDT | 2024-05-17 | 0.22 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 149.80% |
| PAY240621C00030000 | 2024-04-15 3:37PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 5 | 27 | 70.61% |
| PAY240920C00030000 | 2024-04-30 1:42PM EDT | 2024-09-20 | 0.70 | 0.45 | 0.95 | 0.00 | - | 1 | 239 | 56.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517P00030000 | 2024-03-27 9:44AM EDT | 2024-05-17 | 7.60 | 9.10 | 10.40 | 0.00 | - | 1 | 0 | 184.38% |
© 2024 Yahoo. All rights reserved.