Paysign, Inc. (PAYS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYS240517C00002500 | 2024-05-03 3:32PM EDT | 2.50 | 2.27 | 2.10 | 2.35 | 0.00 | - | 10 | 100 | 240.63% |
| PAYS240517C00005000 | 2024-05-06 10:48AM EDT | 5.00 | 0.23 | 0.20 | 0.30 | +0.18 | +360.00% | 253 | 1,461 | 112.11% |
| PAYS240517C00007500 | 2024-04-29 10:26AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 148.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYS240517P00002500 | 2024-04-29 3:23PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 51 | 206.25% |
| PAYS240517P00005000 | 2024-05-06 9:42AM EDT | 5.00 | 0.59 | 0.50 | 0.65 | -0.11 | -15.71% | 1 | 3 | 111.72% |
| PAYS240517P00007500 | 2024-04-16 1:58PM EDT | 7.50 | 3.26 | 2.65 | 2.95 | 0.00 | - | - | 2 | 214.84% |
© 2024 Yahoo. All rights reserved.