Paysign, Inc. (PAYS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYS240621C00002500 | 2024-05-17 9:49AM EDT | 2.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 364 | 0.00% |
| PAYS240621C00005000 | 2024-05-24 2:45PM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 52 | 6,579 | 6.25% |
| PAYS240621C00007500 | 2024-05-23 2:40PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYS240621P00002500 | 2024-05-15 3:28PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| PAYS240621P00005000 | 2024-05-20 9:51AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.