Paysign, Inc. (PAYS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYS240621C00002500 | 2024-05-17 9:49AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAYS240920C00002500 | 2024-05-24 10:34AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| PAYS241220C00002500 | 2024-05-24 1:38PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYS240621P00002500 | 2024-05-15 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PAYS240920P00002500 | 2024-03-20 11:44AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 20 | 126 | 108.59% |
| PAYS241220P00002500 | 2024-04-18 12:05PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 50 | 81.25% |
© 2024 Yahoo. All rights reserved.