Paysign, Inc. (PAYS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYS240621C00007500 | 2024-05-23 2:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 95.31% |
| PAYS240920C00007500 | 2024-05-24 12:40PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 10 | 2,061 | 69.14% |
| PAYS241220C00007500 | 2024-05-23 2:30PM EDT | 2024-12-20 | 0.27 | 0.25 | 0.35 | 0.00 | - | 2 | 211 | 65.82% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.