Pembina Pipeline Corporation (PBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240621C00035000 | 2024-06-14 9:45AM EDT | 2024-06-21 | 1.84 | 1.55 | 4.90 | -0.29 | -13.62% | 5 | 161 | 110.74% |
| PBA240719C00035000 | 2024-06-06 3:29PM EDT | 2024-07-19 | 2.40 | 1.50 | 4.90 | 0.00 | - | 2 | 9 | 86.62% |
| PBA240816C00035000 | 2024-06-14 10:27AM EDT | 2024-08-16 | 2.00 | 2.00 | 2.40 | -0.18 | -8.26% | 2 | 405 | 18.21% |
| PBA241115C00035000 | 2024-06-13 3:41PM EDT | 2024-11-15 | 2.70 | 1.85 | 3.90 | 0.00 | - | 2 | 94 | 29.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240621P00035000 | 2024-06-07 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 165 | 31.25% |
| PBA240719P00035000 | 2024-06-13 11:51AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 33 | 28 | 21.44% |
| PBA240816P00035000 | 2024-06-07 3:57PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.35 | 0.00 | - | 13 | 104 | 18.21% |
| PBA241115P00035000 | 2024-06-14 11:24AM EDT | 2024-11-15 | 0.85 | 0.75 | 1.05 | +0.05 | +6.25% | 1 | 66 | 20.46% |
© 2024 Yahoo. All rights reserved.