Pembina Pipeline Corporation (PBA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240621C00040000 | 2024-05-16 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 799 | 38.67% |
| PBA240719C00040000 | 2024-06-12 2:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 158 | 23.44% |
| PBA240816C00040000 | 2024-06-07 11:06AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 561 | 17.33% |
| PBA241115C00040000 | 2024-06-12 3:08PM EDT | 2024-11-15 | 0.70 | 0.30 | 0.70 | 0.00 | - | 3 | 296 | 18.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240621P00040000 | 2024-06-06 12:33PM EDT | 2024-06-21 | 3.50 | 3.30 | 3.90 | 0.00 | - | 5 | 45 | 88.48% |
| PBA240719P00040000 | 2024-05-24 1:07PM EDT | 2024-07-19 | 3.80 | 2.90 | 4.10 | 0.00 | - | 1 | 2 | 49.85% |
| PBA240816P00040000 | 2024-05-31 11:21AM EDT | 2024-08-16 | 3.92 | 2.75 | 4.00 | 0.00 | - | 2 | 1 | 35.11% |
| PBA241115P00040000 | 2024-05-23 3:28PM EDT | 2024-11-15 | 4.10 | 2.90 | 4.40 | 0.00 | - | 9 | 9 | 26.88% |
© 2024 Yahoo. All rights reserved.