PBF - PBF Energy Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:32.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | 0.00 | - | 20 | 260 | 2023-06-16 | 0.20 | 0.00 | - | 94 | 614 |
| - | - | - | - | - | 2023-07-21 | 0.90 | -0.15 | -14.29% | 19 | 107 |
| 6.90 | 0.00 | - | 10 | 67 | 2023-09-15 | 2.15 | 0.00 | - | 1 | 27 |
| 7.70 | 0.00 | - | 2 | 118 | 2023-10-20 | 2.30 | 0.00 | - | 35 | 621 |
| - | - | - | - | - | 2023-12-15 | 3.30 | 0.00 | - | - | 1 |
| 8.30 | 0.00 | - | 110 | 161 | 2024-01-19 | 3.80 | 0.00 | - | 25 | 162 |
| 12.11 | 0.00 | - | 45 | 8 | 2025-01-17 | 8.95 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.