New Zealand markets open in 15 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.59+0.72 (+1.85%)
At close: 04:00PM EDT
37.96 -1.63 (-4.12%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.55+0.62+12.58%221,0142022-10-210.85-0.10-10.53%1,33330
6.99+0.57+8.88%4452022-11-183.190.00-3338
7.000.00-21232022-12-163.300.00-20100
8.70+2.50+40.32%43802023-01-206.000.00-111
9.30+0.23+2.54%31382023-03-176.120.00-12
11.70+0.70+6.36%11,7672023-06-169.400.00-59
8.000.00--12023-10-2011.000.00-4449
10.200.00-3142024-01-19-----