PBF - PBF Energy Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:35.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +1.15 | +29.87% | 329 | 1,672 | 2023-06-16 | 0.54 | -0.46 | -46.00% | 87 | 1,184 |
| - | - | - | - | - | 2023-07-21 | 2.00 | 0.00 | - | 10 | 43 |
| 6.09 | 0.00 | - | 50 | 838 | 2023-09-15 | 2.58 | -1.61 | -38.42% | 4 | 196 |
| 7.90 | +2.00 | +33.90% | 8 | 1,044 | 2023-10-20 | 3.10 | -0.36 | -10.40% | 6 | 1,016 |
| 6.47 | 0.00 | - | 5 | 21 | 2023-12-15 | 5.30 | 0.00 | - | 5 | 7 |
| 8.80 | 0.00 | - | 1 | 3,226 | 2024-01-19 | 4.60 | 0.00 | - | 2 | 380 |
| 6.50 | 0.00 | - | 4 | 5 | 2024-04-19 | - | - | - | - | - |
| 10.90 | +3.90 | +55.71% | 1 | 165 | 2024-07-19 | 6.00 | 0.00 | - | 10 | 78 |
| 11.70 | 0.00 | - | 20 | 78 | 2025-01-17 | 8.67 | 0.00 | - | 20 | 84 |
© 2023 Yahoo. All rights reserved.