New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.35+1.01 (+2.13%)
At close: 04:00PM EST
48.00 -0.35 (-0.72%)
After hours: 05:45PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.400.00-242024-03-150.270.00-20
14.000.00-2362024-04-190.200.00-10
11.500.00-2002024-06-210.830.00-50
15.000.00-302024-07-191.200.00-110
14.190.00-302024-09-201.850.00-20
15.000.00-102025-01-172.350.00-10
22.700.00-402025-07-182.950.00--0
21.000.00-402026-01-164.780.00-10