PBF - PBF Energy Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:36.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | +0.45 | +12.16% | 4 | 87 | 2023-06-16 | 0.75 | -0.65 | -46.43% | 31 | 1,026 |
| 5.02 | +5.02 | - | 1 | 41 | 2023-07-21 | 1.85 | -0.30 | -13.95% | 15 | 4 |
| 6.24 | +0.24 | +4.00% | 1 | 266 | 2023-09-15 | 3.60 | 0.00 | - | 34 | 68 |
| 7.95 | 0.00 | - | 2 | 24 | 2023-12-15 | 6.40 | 0.00 | - | - | 3 |
| 7.70 | 0.00 | - | 3 | 77 | 2024-01-19 | 8.60 | 0.00 | - | - | 51 |
© 2023 Yahoo. All rights reserved.