PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 88 |
| 4.80 | -1.00 | -17.24% | 5 | 52 | 2024-06-21 | 0.90 | +0.20 | +28.57% | 14 | 415 |
| 5.48 | -1.22 | -18.21% | 1 | 467 | 2024-07-19 | 1.26 | +0.07 | +5.88% | 2 | 871 |
| 9.65 | 0.00 | - | 3 | 20 | 2024-09-20 | 1.99 | 0.00 | - | 12 | 77 |
| 14.42 | 0.00 | - | 2 | 12 | 2024-12-20 | 3.80 | +0.50 | +15.15% | 28 | 15 |
| 8.90 | -7.14 | -44.51% | 2 | 232 | 2025-01-17 | 4.17 | +0.17 | +4.25% | 3 | 635 |
| 10.89 | -1.41 | -11.46% | 2 | 22 | 2025-07-18 | 5.35 | 0.00 | - | 1 | 27 |
| 12.87 | -7.33 | -36.29% | 1 | 206 | 2026-01-16 | 7.02 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.