New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.52-0.30 (-0.91%)
As of 01:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.200.00-2002022-12-160.030.00-4122
13.830.00-18232023-01-200.100.00-352,857
11.600.00-222023-03-170.450.00-1013
17.100.00-162023-06-161.280.00-213
23.150.00--12023-10-201.870.00-1317
18.000.00-12322024-01-192.550.00-232
15.200.00--42025-01-17-----