PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EST. Market open.
Strike:20.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 20 | 0 | 2022-12-16 | 0.03 | 0.00 | - | 4 | 122 |
| 13.83 | 0.00 | - | 1 | 823 | 2023-01-20 | 0.10 | 0.00 | - | 35 | 2,857 |
| 11.60 | 0.00 | - | 2 | 2 | 2023-03-17 | 0.45 | 0.00 | - | 10 | 13 |
| 17.10 | 0.00 | - | 1 | 6 | 2023-06-16 | 1.28 | 0.00 | - | 2 | 13 |
| 23.15 | 0.00 | - | - | 1 | 2023-10-20 | 1.87 | 0.00 | - | 13 | 17 |
| 18.00 | 0.00 | - | 12 | 32 | 2024-01-19 | 2.55 | 0.00 | - | 2 | 32 |
| 15.20 | 0.00 | - | - | 4 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
