PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.87 | 0.00 | - | 3 | 79 | 2022-07-15 | 0.35 | 0.00 | - | 1 | 117 |
| 14.64 | 0.00 | - | - | 2 | 2022-08-19 | 0.76 | +0.08 | +11.76% | 52 | 34 |
| 11.20 | 0.00 | - | 1 | 16 | 2022-09-16 | 2.50 | 0.00 | - | 300 | 194 |
| 12.80 | 0.00 | - | 4 | 454 | 2022-12-16 | 2.40 | -1.11 | -31.62% | 10 | 41 |
| 12.90 | 0.00 | - | 10 | 823 | 2023-01-20 | 2.15 | 0.00 | - | 1 | 2,671 |
| 20.52 | 0.00 | - | 5 | 4 | 2023-06-16 | - | - | - | - | - |
| 13.37 | +0.64 | +5.03% | 3 | 23 | 2024-01-19 | 2.85 | 0.00 | - | 2 | 20 |
© 2022 Yahoo. All rights reserved.
