New Zealand markets close in 4 hours 25 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.27-2.39 (-7.80%)
At close: 04:00PM EDT
28.75 +0.48 (+1.70%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.870.00-3792022-07-150.350.00-1117
14.640.00--22022-08-190.76+0.08+11.76%5234
11.200.00-1162022-09-162.500.00-300194
12.800.00-44542022-12-162.40-1.11-31.62%1041
12.900.00-108232023-01-202.150.00-12,671
20.520.00-542023-06-16-----
13.37+0.64+5.03%3232024-01-192.850.00-220