New Zealand markets close in 1 hour 41 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.66+1.64 (+5.65%)
At close: 04:00PM EDT
30.20 -0.46 (-1.50%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.30+0.30+30.00%363,6642022-07-152.85-1.07-27.30%1197
2.90+0.40+16.00%2692022-08-193.200.00-20120
3.70-0.56-13.15%11202022-09-165.500.00-20
6.800.00--12022-12-164.500.00--8
6.590.00-15592023-01-204.300.00-14
17.000.00-1842023-06-16-----
10.050.00-10202023-10-20-----
10.100.00--102024-01-19-----