New Zealand markets close in 6 hours

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.82-2.83 (-6.20%)
At close: 04:00PM EST
42.72 -0.10 (-0.23%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Strike:32.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.600.00-15472022-12-160.17-0.12-41.38%1403
16.950.00-31192023-01-200.70+0.05+7.69%10101
16.350.00-28122023-03-171.540.00-45
16.200.00-202182023-06-163.350.00--20
20.500.00-1212023-10-209.520.00-11
17.30-2.60-13.07%10702024-01-196.160.00-250
23.500.00--32025-01-17-----