PBF - PBF Energy Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:36.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | -0.60 | -10.00% | 4 | 71 | 2023-06-16 | 0.08 | -0.02 | -20.00% | 1 | 1,022 |
| 6.50 | +0.63 | +10.73% | 1 | 88 | 2023-07-21 | 0.83 | +0.03 | +3.75% | 8 | 123 |
| 7.50 | -0.50 | -6.25% | 1 | 290 | 2023-09-15 | 2.20 | 0.00 | - | 15 | 91 |
| 7.95 | 0.00 | - | 2 | 24 | 2023-12-15 | 6.40 | 0.00 | - | - | 3 |
| 8.41 | 0.00 | - | 1 | 77 | 2024-01-19 | 8.60 | 0.00 | - | - | 51 |
© 2023 Yahoo. All rights reserved.