PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.97 | -1.13 | -15.92% | 4 | 718 | 2022-12-16 | 1.28 | +0.48 | +60.00% | 129 | 260 |
| 6.89 | -2.71 | -28.23% | 56 | 3,755 | 2023-01-20 | 2.70 | +0.85 | +45.95% | 20 | 129 |
| 12.50 | 0.00 | - | 1 | 172 | 2023-03-17 | 4.15 | +0.47 | +12.77% | 1 | 115 |
| 12.40 | 0.00 | - | 147 | 94 | 2023-06-16 | 7.90 | 0.00 | - | - | 3 |
| 4.73 | 0.00 | - | 20 | 20 | 2023-10-20 | 7.70 | 0.00 | - | 4 | 5 |
| 16.28 | 0.00 | - | 1 | 78 | 2024-01-19 | 9.10 | 0.00 | - | 9 | 14 |
| 22.40 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
