PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | -0.60 | -15.38% | 82 | 169 | 2023-04-21 | 2.45 | +0.20 | +8.89% | 55 | 3,313 |
| 4.40 | -2.40 | -35.29% | 18 | 6 | 2023-05-19 | 4.10 | +1.60 | +64.00% | 50 | 13 |
| 4.80 | -2.90 | -37.66% | 12 | 4,488 | 2023-06-16 | 3.38 | 0.00 | - | 20 | 904 |
| 7.10 | -1.90 | -21.11% | 2 | 44 | 2023-09-15 | 4.15 | 0.00 | - | 1 | 10 |
| 9.00 | 0.00 | - | 5 | 34 | 2023-10-20 | 7.30 | 0.00 | - | 3 | 172 |
| 9.35 | 0.00 | - | 10 | 178 | 2024-01-19 | 8.40 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 2024-07-19 | 7.40 | 0.00 | - | - | 400 |
| 14.00 | 0.00 | - | 1 | 12 | 2025-01-17 | 10.00 | 0.00 | - | 21 | 21 |
© 2023 Yahoo. All rights reserved.
