New Zealand markets close in 2 hours 32 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.00-0.25 (-0.61%)
At close: 04:00PM EDT
41.00 0.00 (0.00%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.30-0.60-15.38%821692023-04-212.45+0.20+8.89%553,313
4.40-2.40-35.29%1862023-05-194.10+1.60+64.00%5013
4.80-2.90-37.66%124,4882023-06-163.380.00-20904
7.10-1.90-21.11%2442023-09-154.150.00-110
9.000.00-5342023-10-207.300.00-3172
9.350.00-101782024-01-198.400.00-437
-----2024-07-197.400.00--400
14.000.00-1122025-01-1710.000.00-2121