New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.92+0.43 (+0.77%)
At close: 04:00PM EDT
55.92 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.780.00-762024-05-170.15-0.15-50.00%1019
16.170.00-2402024-06-210.180.00-14138
17.870.00-11812024-07-190.400.00-201,106
16.850.00-3252024-09-200.700.00-11
18.000.00-1632025-01-171.650.00-11,351
-----2025-07-183.120.00-226
15.200.00-1252026-01-163.880.00-14