New Zealand markets close in 1 hour 16 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.66+1.64 (+5.65%)
At close: 04:00PM EDT
30.20 -0.46 (-1.50%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-32,8942022-07-159.40+3.55+60.68%350
1.12+0.07+6.67%11,3272022-08-199.750.00-11
1.80+0.10+5.88%23692022-09-167.180.00-2029
5.200.00-12922022-12-1611.690.00-516
5.900.00-111,0212023-01-2010.000.00-10
8.100.00-5692023-06-16-----
7.360.00-20402023-10-20-----
7.290.00-1522024-01-1914.400.00-99