PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.51 | 0.00 | - | 1 | 953 | 2023-10-20 | 0.10 | 0.00 | - | 2 | 250 |
| 13.80 | 0.00 | - | - | 2 | 2023-11-17 | 0.36 | 0.00 | - | 3 | 25 |
| 15.60 | 0.00 | - | 1 | 74 | 2023-12-15 | 0.57 | 0.00 | - | 2 | 43 |
| 14.80 | 0.00 | - | 3 | 903 | 2024-01-19 | 0.85 | 0.00 | - | 1 | 325 |
| 16.05 | 0.00 | - | 10 | 31 | 2024-03-15 | 2.90 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | 2 | 2,517 | 2024-04-19 | 1.80 | 0.00 | - | 1 | 4 |
| 13.20 | 0.00 | - | 1 | 166 | 2024-07-19 | 2.67 | 0.00 | - | 1 | 1,020 |
| 19.60 | 0.00 | - | 1 | 70 | 2025-01-17 | 4.26 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2026-01-16 | 6.60 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
