New Zealand markets open in 7 hours 46 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.20-0.89 (-1.65%)
At close: 04:00PM EDT
53.82 +0.62 (+1.17%)
Pre-market: 08:57AM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.510.00-19532023-10-200.100.00-2250
13.800.00--22023-11-170.360.00-325
15.600.00-1742023-12-150.570.00-243
14.800.00-39032024-01-190.850.00-1325
16.050.00-10312024-03-152.900.00--1
14.300.00-22,5172024-04-191.800.00-14
13.200.00-11662024-07-192.670.00-11,020
19.600.00-1702025-01-174.260.00-120
-----2026-01-166.600.00--1