New Zealand markets close in 5 hours 44 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.82-2.83 (-6.20%)
At close: 04:00PM EST
42.30 -0.52 (-1.21%)
After hours: 05:15PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.97-1.13-15.92%47182022-12-161.28+0.48+60.00%129260
6.89-2.71-28.23%563,7552023-01-202.70+0.85+45.95%20129
12.500.00-11722023-03-174.15+0.47+12.77%1115
12.400.00-147942023-06-167.900.00--3
4.730.00-20202023-10-207.700.00-45
16.280.00-1782024-01-199.100.00-914
22.400.00-132025-01-17-----