PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 2,894 | 2022-07-15 | 9.40 | +3.55 | +60.68% | 3 | 50 |
| 1.12 | +0.07 | +6.67% | 1 | 1,327 | 2022-08-19 | 9.75 | 0.00 | - | 1 | 1 |
| 1.80 | +0.10 | +5.88% | 2 | 369 | 2022-09-16 | 7.18 | 0.00 | - | 20 | 29 |
| 5.20 | 0.00 | - | 1 | 292 | 2022-12-16 | 11.69 | 0.00 | - | 5 | 16 |
| 5.90 | 0.00 | - | 11 | 1,021 | 2023-01-20 | 10.00 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 5 | 69 | 2023-06-16 | - | - | - | - | - |
| 7.36 | 0.00 | - | 20 | 40 | 2023-10-20 | - | - | - | - | - |
| 7.29 | 0.00 | - | 1 | 52 | 2024-01-19 | 14.40 | 0.00 | - | 9 | 9 |
© 2022 Yahoo. All rights reserved.
