New Zealand markets open in 2 hours 42 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.43+0.08 (+0.17%)
As of 01:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.03-0.02-1.90%751,4312024-03-152.40-0.10-4.00%50369
2.400.00-52,1402024-04-194.800.00-19754
3.400.00-332024-05-17-----
3.86-0.24-5.85%261552024-06-216.400.00-125
4.600.00-13392024-07-195.500.00-1183
4.700.00-482024-09-206.370.00-574
7.600.00-28942025-01-178.400.00-75175
11.280.00-22642025-07-1810.100.00-530
10.000.00-272026-01-1611.160.00-230