New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.04-1.17 (-2.12%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.72-0.43-6.99%54,8932023-10-200.650.00-1620
7.100.00-49572023-11-171.970.00-2102
6.80-1.00-12.82%51,6562023-12-152.950.00-20134
8.200.00-14,6482024-01-193.290.00-10175
9.300.00-3512024-03-154.500.00-12
10.900.00-143522024-04-194.700.00-38
11.200.00-13162024-07-195.70-0.30-5.00%249
15.270.00-18092025-01-178.270.00-396
17.900.00--22026-01-16-----