PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | -1.48 | -30.96% | 3 | 207 | 2024-05-17 | 1.10 | +0.25 | +29.41% | 32 | 512 |
| 4.95 | -0.76 | -13.31% | 84 | 203 | 2024-06-21 | 1.80 | +0.05 | +2.86% | 21 | 368 |
| 5.40 | -1.20 | -18.18% | 21 | 311 | 2024-07-19 | 2.85 | +0.30 | +11.76% | 44 | 221 |
| 6.90 | -1.20 | -14.81% | 4 | 37 | 2024-09-20 | 3.50 | 0.00 | - | 1 | 112 |
| 11.60 | 0.00 | - | 7 | 877 | 2025-01-17 | 4.80 | 0.00 | - | 3 | 214 |
| 19.20 | 0.00 | - | 7 | 271 | 2025-07-18 | 6.40 | 0.00 | - | 1 | 103 |
| 13.85 | -0.95 | -6.42% | 50 | 20 | 2026-01-16 | 7.61 | 0.00 | - | 5 | 36 |
© 2024 Yahoo. All rights reserved.