New Zealand markets open in 9 hours 57 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.59+0.72 (+1.85%)
At close: 04:00PM EDT
39.60 +0.01 (+0.03%)
Pre-market: 04:59AM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.800.00-662022-10-21-----
1.120.00-83932022-11-1812.700.00--0
1.890.00-512862022-12-16-----
2.950.00-84,3602023-01-2016.600.00--2
4.300.00-17292023-03-17-----
5.500.00-4902023-06-16-----
5.900.00-19192023-10-20-----
5.300.00-552024-01-1917.800.00--1