PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:50.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.72 | -0.43 | -6.99% | 5 | 4,893 | 2023-10-20 | 0.65 | 0.00 | - | 1 | 620 |
| 7.10 | 0.00 | - | 49 | 57 | 2023-11-17 | 1.97 | 0.00 | - | 2 | 102 |
| 6.80 | -1.00 | -12.82% | 5 | 1,656 | 2023-12-15 | 2.95 | 0.00 | - | 20 | 134 |
| 8.20 | 0.00 | - | 1 | 4,648 | 2024-01-19 | 3.29 | 0.00 | - | 10 | 175 |
| 9.30 | 0.00 | - | 3 | 51 | 2024-03-15 | 4.50 | 0.00 | - | 1 | 2 |
| 10.90 | 0.00 | - | 14 | 352 | 2024-04-19 | 4.70 | 0.00 | - | 3 | 8 |
| 11.20 | 0.00 | - | 1 | 316 | 2024-07-19 | 5.70 | -0.30 | -5.00% | 2 | 49 |
| 15.27 | 0.00 | - | 1 | 809 | 2025-01-17 | 8.27 | 0.00 | - | 3 | 96 |
| 17.90 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
