PBF - PBF Energy Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:50.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 0 | 2023-06-16 | 12.80 | 0.00 | - | 36 | 0 |
| 0.44 | 0.00 | - | - | 0 | 2023-07-21 | 13.70 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 10 | 0 | 2023-09-15 | 13.36 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | 10 | 0 | 2023-10-20 | 15.05 | 0.00 | - | 8 | 0 |
| 2.75 | 0.00 | - | 10 | 0 | 2023-12-15 | - | - | - | - | - |
| 2.35 | 0.00 | - | 20 | 0 | 2024-01-19 | 13.70 | 0.00 | - | 5 | 0 |
| 2.95 | 0.00 | - | - | 0 | 2024-04-19 | - | - | - | - | - |
| 4.52 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.