Pitney Bowes Inc. (PBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.84 | 0.00 | - | 35 | 11 | 0.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 10 | 1.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 50 | 38 | 3.50 | 0.05 | 0.00 | - | 2 | 1,445 |
| 1.55 | +0.31 | +25.00% | 71 | 378 | 4.00 | 0.08 | +0.03 | +60.00% | 50 | 2,027 |
| 0.98 | -0.12 | -10.91% | 12 | 1,240 | 4.50 | 0.10 | 0.00 | - | 4 | 732 |
| 0.52 | -0.23 | -30.67% | 4 | 506 | 5.00 | 0.15 | 0.00 | - | 101 | 251 |
| 0.11 | -0.14 | -56.00% | 238 | 285 | 5.50 | 0.08 | +0.03 | +60.00% | 15 | 62 |
| 0.03 | -0.02 | -40.00% | 30 | 430 | 6.00 | 0.50 | +0.20 | +66.67% | 1 | 4 |
| 0.05 | 0.00 | - | - | 2 | 7.00 | 1.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.