Pitney Bowes Inc. (PBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240517C00003500 | 2024-04-25 9:49AM EDT | 3.50 | 0.70 | 0.05 | 0.90 | 0.00 | - | 50 | 54 | 139.84% |
| PBI240517C00004000 | 2024-05-01 3:51PM EDT | 4.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 404 | 80.08% |
| PBI240517C00004500 | 2024-05-01 3:58PM EDT | 4.50 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 1,038 | 1,168 | 86.72% |
| PBI240517C00005000 | 2024-05-01 3:28PM EDT | 5.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 7 | 288 | 83.59% |
| PBI240517C00005500 | 2024-05-01 1:44PM EDT | 5.50 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 36 | 201 | 98.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240517P00003500 | 2024-05-01 11:30AM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,444 | 81.25% |
| PBI240517P00004000 | 2024-05-01 3:30PM EDT | 4.00 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 2,031 | 337 | 82.81% |
| PBI240517P00004500 | 2024-05-01 10:56AM EDT | 4.50 | 0.55 | 0.40 | 0.65 | +0.20 | +57.14% | 660 | 271 | 96.88% |
| PBI240517P00005000 | 2024-04-19 2:57PM EDT | 5.00 | 0.82 | 0.80 | 1.70 | -0.20 | -21.05% | 2 | 4 | 202.34% |
© 2024 Yahoo. All rights reserved.