New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.45+0.09 (+0.67%)
At close: 04:00PM EDT
13.44 -0.01 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240719C000150002024-06-21 9:41AM EDT2024-07-190.100.000.10+0.05+100.00%105336.13%
PBRA240920C000150002024-06-21 3:06PM EDT2024-09-200.250.050.50+0.05+25.00%611239.16%
PBRA241220C000150002024-06-21 10:43AM EDT2024-12-200.500.000.550.00-329029.15%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240719P000150002024-06-13 10:14AM EDT2024-07-192.000.005.000.00-19102.73%
PBRA240920P000150002024-06-17 9:32AM EDT2024-09-202.651.202.500.00-140656.98%
PBRA241220P000150002024-06-17 10:52AM EDT2024-12-203.111.803.000.00-10125153.71%