Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240816C00015000 | 2024-07-25 11:46AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 324 | 44.53% |
| PBRA240920C00015000 | 2024-07-25 12:39PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 396 | 34.77% |
| PBRA241220C00015000 | 2024-07-26 1:49PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.45 | -0.10 | -28.57% | 5 | 1,130 | 30.57% |
| PBRA250321C00015000 | 2024-07-26 9:48AM EDT | 2025-03-21 | 0.45 | 0.20 | 0.60 | -0.15 | -25.00% | 4 | 8 | 27.93% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240920P00015000 | 2024-07-24 9:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 2.50 | 0.00 | - | 1 | 408 | 68.36% |
| PBRA241220P00015000 | 2024-07-25 11:05AM EDT | 2024-12-20 | 2.45 | 1.85 | 3.00 | 0.00 | - | 1 | 255 | 57.47% |
| PBRA250321P00015000 | 2024-07-23 10:17AM EDT | 2025-03-21 | 2.30 | 0.00 | 5.00 | 0.00 | - | - | 0 | 92.09% |
© 2024 Yahoo. All rights reserved.