Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240517C00017500 | 2024-04-08 12:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 2 | 15 | 38.87% |
| PBRA240621C00017500 | 2024-04-24 10:47AM EDT | 2024-06-21 | 0.05 | 0.10 | 0.00 | 0.00 | - | 3 | 27,297 | 6.25% |
| PBRA240920C00017500 | 2024-04-26 11:43AM EDT | 2024-09-20 | 0.40 | 0.10 | 0.45 | +0.05 | +14.29% | 1 | 45,342 | 22.17% |
| PBRA241220C00017500 | 2024-04-25 1:00PM EDT | 2024-12-20 | 0.50 | 0.05 | 0.80 | 0.00 | - | 10 | 33 | 24.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240517P00017500 | 2024-04-17 9:54AM EDT | 2024-05-17 | 3.00 | 1.30 | 3.00 | 0.00 | - | 1 | 3 | 87.11% |
| PBRA240621P00017500 | 2024-04-22 2:03PM EDT | 2024-06-21 | 2.70 | 1.60 | 6.50 | 0.00 | - | 2 | 131 | 128.71% |
| PBRA240920P00017500 | 2024-04-05 3:06PM EDT | 2024-09-20 | 4.10 | 0.50 | 5.50 | 0.00 | - | 4 | 168 | 54.39% |
© 2024 Yahoo. All rights reserved.