New Zealand markets close in 2 hours 17 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.12+0.21 (+2.36%)
At close: 04:00PM EST
9.12 0.00 (0.00%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA221216C000200002022-11-25 9:30AM EST2022-12-160.050.000.050.00-19162.50%
PBRA230317C000200002022-09-29 1:31PM EST2023-03-170.700.003.700.00-5050198.54%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA221216P000200002022-08-19 8:31AM EST2022-12-168.707.5012.400.00-14446.48%
PBRA230317P000200002022-08-02 8:31AM EST2023-03-179.400.000.000.00--10.00%