New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.20+0.34 (+2.45%)
At close: 04:00PM EDT
14.30 +0.10 (+0.70%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA220617C000100002022-03-23 9:40AM EDT2022-06-173.000.000.000.00-1050.00%
PBRA220916C000100002022-05-19 1:55PM EDT2022-09-163.900.000.000.00-100.00%
PBRA221216C000100002022-05-05 2:46PM EDT2022-12-163.010.000.000.00--00.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA220617P000100002022-03-17 2:10PM EDT2022-06-170.850.050.400.00-2364114.45%
PBRA220916P000100002022-05-20 9:33AM EDT2022-09-160.530.000.000.00-10012.50%