Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA231215C00010000 | 2023-11-29 1:49PM EST | 2023-12-15 | 3.50 | 2.00 | 7.00 | 0.00 | - | 1 | 12 | 495.70% |
| PBRA240315C00010000 | 2023-10-18 10:07AM EST | 2024-03-15 | 5.21 | 2.50 | 7.40 | 0.00 | - | 1 | 5 | 73.14% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA231215P00010000 | 2023-11-24 12:42PM EST | 2023-12-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 2,325 | 143.75% |
| PBRA240315P00010000 | 2023-11-15 10:04AM EST | 2024-03-15 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 664 | 57.62% |
| PBRA240621P00010000 | 2023-11-30 10:24AM EST | 2024-06-21 | 0.30 | 0.05 | 0.35 | 0.00 | - | 5 | 26 | 49.22% |
© 2023 Yahoo. All rights reserved.