New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.53-0.02 (-0.14%)
At close: 04:00PM EST
14.69 +0.16 (+1.10%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA231215C000100002023-11-29 1:49PM EST2023-12-153.502.007.000.00-112495.70%
PBRA240315C000100002023-10-18 10:07AM EST2024-03-155.212.507.400.00-1573.14%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA231215P000100002023-11-24 12:42PM EST2023-12-150.050.000.250.00-102,325143.75%
PBRA240315P000100002023-11-15 10:04AM EST2024-03-150.100.000.400.00-566457.62%
PBRA240621P000100002023-11-30 10:24AM EST2024-06-210.300.050.350.00-52649.22%