Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA220617C00010000 | 2022-03-23 9:40AM EDT | 2022-06-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| PBRA220916C00010000 | 2022-05-19 1:55PM EDT | 2022-09-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBRA221216C00010000 | 2022-05-05 2:46PM EDT | 2022-12-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA220617P00010000 | 2022-03-17 2:10PM EDT | 2022-06-17 | 0.85 | 0.05 | 0.40 | 0.00 | - | 23 | 64 | 114.45% |
| PBRA220916P00010000 | 2022-05-20 9:33AM EDT | 2022-09-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
