Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240517C00015000 | 2024-04-17 2:38PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PBRA240621C00015000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2,536 | 299 | 0.00% |
| PBRA240920C00015000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240517P00015000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PBRA240621P00015000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PBRA240920P00015000 | 2024-04-24 11:37AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 776 | 3.13% |
© 2024 Yahoo. All rights reserved.