Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA231020C00015000 | 2023-09-26 1:35PM EDT | 2023-10-20 | 0.04 | 0.05 | 0.10 | 0.00 | - | 57 | 740 | 36.13% |
| PBRA231117C00015000 | 2023-09-27 2:19PM EDT | 2023-11-17 | 0.25 | 0.10 | 0.25 | +0.08 | +47.06% | 2 | 35 | 34.57% |
| PBRA231215C00015000 | 2023-09-27 3:30PM EDT | 2023-12-15 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 7 | 1,153 | 32.47% |
| PBRA240315C00015000 | 2023-09-27 12:28PM EDT | 2024-03-15 | 0.60 | 0.55 | 0.75 | -0.11 | -15.49% | 34 | 1,198 | 33.84% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA231020P00015000 | 2023-08-31 10:09AM EDT | 2023-10-20 | 2.00 | 0.00 | 2.20 | 0.00 | - | - | 2 | 99.61% |
| PBRA231117P00015000 | 2023-09-26 3:27PM EDT | 2023-11-17 | 1.80 | 1.00 | 2.30 | 0.00 | - | 462 | 459 | 71.97% |
| PBRA231215P00015000 | 2023-09-26 3:23PM EDT | 2023-12-15 | 2.15 | 0.80 | 2.20 | 0.00 | - | 2 | 170 | 53.76% |
| PBRA240315P00015000 | 2023-09-26 1:44PM EDT | 2024-03-15 | 2.40 | 1.80 | 3.80 | 0.00 | - | 4 | 1,089 | 53.03% |
© 2023 Yahoo. All rights reserved.
