Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:17.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA231020C00017500 | 2023-09-18 10:40AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 53.91% |
| PBRA231215C00017500 | 2023-09-26 10:55AM EDT | 2023-12-15 | 0.05 | 0.05 | 0.25 | 0.00 | - | 50 | 262 | 49.81% |
| PBRA240315C00017500 | 2023-09-28 11:40AM EDT | 2024-03-15 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 20 | 10,539 | 31.74% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA231215P00017500 | 2023-08-29 10:16AM EDT | 2023-12-15 | 4.60 | 1.60 | 6.50 | 0.00 | - | 2 | 4 | 151.76% |
| PBRA240315P00017500 | 2023-08-03 12:33PM EDT | 2024-03-15 | 5.50 | 2.10 | 7.00 | 0.00 | - | 2 | 1 | 116.94% |
© 2023 Yahoo. All rights reserved.
