New Zealand markets open in 4 hours 47 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.65+0.52 (+3.68%)
As of 01:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240621C000175002024-05-16 10:01AM EDT2024-06-210.100.000.100.00-12352.34%
PBRA240719C000175002024-05-16 1:02PM EDT2024-07-190.300.005.000.00--4156.35%
PBRA240920C000175002024-05-24 3:06PM EDT2024-09-200.500.005.000.00-56105.66%
PBRA241220C000175002024-05-15 9:49AM EDT2024-12-200.450.000.500.00-1831.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240621P000175002024-04-22 2:03PM EDT2024-06-212.700.000.000.00-21310.00%
PBRA240719P000175002024-05-17 12:04PM EDT2024-07-193.501.005.900.00-41567.77%
PBRA240920P000175002024-04-05 3:06PM EDT2024-09-204.100.000.000.00-41680.00%
PBRA241220P000175002024-05-15 9:30AM EDT2024-12-203.501.506.400.00--101103.08%