Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240920C00017500 | 2024-05-24 3:06PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.55 | 0.00 | - | 5 | 6 | 64.65% |
| PBRA241220C00017500 | 2024-07-25 11:39AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 38.77% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240920P00017500 | 2024-07-05 9:30AM EDT | 2024-09-20 | 4.10 | 2.00 | 6.90 | 0.00 | - | 5 | 25 | 63.67% |
| PBRA241220P00017500 | 2024-05-29 10:20AM EDT | 2024-12-20 | 2.25 | 2.00 | 6.90 | 0.00 | - | 1 | 102 | 118.80% |
© 2024 Yahoo. All rights reserved.