Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA231215C00007500 | 2023-08-03 12:32PM EDT | 2023-12-15 | 5.30 | 3.50 | 8.40 | 0.00 | - | 2 | 2 | 261.72% |
| PBRA240315C00007500 | 2023-08-10 12:03PM EDT | 2024-03-15 | 5.20 | 3.50 | 8.50 | 0.00 | - | 2 | 0 | 183.40% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA231020P00007500 | 2023-09-20 10:19AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 133.59% |
| PBRA231215P00007500 | 2023-09-18 2:55PM EDT | 2023-12-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 635 | 87.11% |
| PBRA240315P00007500 | 2023-09-05 10:58AM EDT | 2024-03-15 | 0.10 | 0.00 | 5.00 | 0.00 | - | 22 | 13 | 190.82% |
© 2023 Yahoo. All rights reserved.
