Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240816C00011000 | 2024-07-09 11:07AM EDT | 2024-08-16 | 4.05 | 1.37 | 5.60 | 0.00 | - | 10 | 23 | 57.81% |
| PBR241018C00011000 | 2024-06-24 12:53PM EDT | 2024-10-18 | 3.43 | 1.53 | 5.70 | 0.00 | - | 15 | 25 | 156.74% |
| PBR241220C00011000 | 2024-07-11 3:58PM EDT | 2024-12-20 | 4.30 | 1.41 | 5.60 | 0.00 | - | 1 | 18 | 114.94% |
| PBR250117C00011000 | 2024-05-28 10:42AM EDT | 2025-01-17 | 4.30 | 2.00 | 5.65 | 0.00 | - | 10 | 20 | 106.93% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240816P00011000 | 2024-07-10 2:43PM EDT | 2024-08-16 | 0.03 | 0.02 | 1.00 | 0.00 | - | 20 | 449 | 142.19% |
| PBR241018P00011000 | 2024-07-26 2:41PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.08 | -0.03 | -30.00% | 1 | 1,712 | 39.65% |
| PBR241220P00011000 | 2024-06-26 9:37AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 822 | 12.50% |
| PBR250117P00011000 | 2024-07-15 10:22AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.52 | 0.00 | - | 10 | 334 | 49.71% |
© 2024 Yahoo. All rights reserved.