New Zealand markets open in 2 hours 6 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.09+0.08 (+0.57%)
At close: 04:00PM EDT
14.08 -0.01 (-0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240719C000110002024-06-20 11:24AM EDT2024-07-193.141.075.05-1.36-30.22%21246.48%
PBR240816C000110002024-06-14 12:41PM EDT2024-08-162.901.104.650.00-1028149.02%
PBR241018C000110002024-06-20 9:59AM EDT2024-10-183.351.755.150.00-210121.88%
PBR241220C000110002024-06-13 12:06PM EDT2024-12-203.151.175.400.00-213106.49%
PBR250117C000110002024-05-28 10:42AM EDT2025-01-174.302.644.500.00-102071.88%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240719P000110002024-06-18 12:22PM EDT2024-07-190.030.000.150.00-488564.06%
PBR240816P000110002024-06-20 11:43AM EDT2024-08-160.070.000.050.00-6940.82%
PBR241018P000110002024-06-18 12:18PM EDT2024-10-180.180.000.330.00-101,68247.75%
PBR241220P000110002024-06-21 3:31PM EDT2024-12-200.300.001.54+0.30-12055.57%
PBR250117P000110002024-06-21 1:25PM EDT2025-01-170.390.340.55-0.01-2.50%1024044.14%